2018-01-20T14:19:00.641Z|I-OCEAN7-304-0616641|  23.12   8.378  33.263  31.499 1479.9434 06:35:30.25M
2018-01-20T14:19:05.704Z|I-OCEAN7-304-0616641|  23.12   8.378  33.174  31.405 1479.8270 06:35:35.32M
2018-01-20T14:19:10.769Z|I-OCEAN7-304-0616641|  23.21   8.378  33.206  31.440 1479.8706 06:35:40.38M
2018-01-20T14:19:15.835Z|I-OCEAN7-304-0616641|  23.12   8.378  33.207  31.440 1479.8695 06:35:45.44M
2018-01-20T14:19:20.900Z|I-OCEAN7-304-0616641|  23.16   8.378  33.190  31.422 1479.8484 06:35:50.51M
2018-01-20T14:19:25.704Z|I-OCEAN7-304-0616641|  23.15   8.378  33.215  31.449 1479.8813 06:35:55.57M
2018-01-20T14:19:30.770Z|I-OCEAN7-304-0616641|  23.12   8.378  33.216  31.450 1479.8813 06:36:00.38M
2018-01-20T14:19:35.836Z|I-OCEAN7-304-0616641|  23.16   8.378  33.247  31.482 1479.9216 06:36:05.44M
2018-01-20T14:19:40.899Z|I-OCEAN7-304-0616641|  23.03   8.378  33.139  31.369 1479.7799 06:36:10.51M
2018-01-20T14:19:45.963Z|I-OCEAN7-304-0616641|  23.15   8.378  33.147  31.378 1479.7925 06:36:15.57M
2018-01-20T14:19:51.029Z|I-OCEAN7-304-0616641|  23.15   8.378  33.236  31.471 1479.9071 06:36:20.63M
2018-01-20T14:19:56.095Z|I-OCEAN7-304-0616641|  23.08   8.378  33.227  31.462 1479.8950 06:36:25.70M