2018-01-20T14:17:04.143Z|I-OCEAN7-304-0616641|  23.08   8.376  33.379  31.622 1480.0863 06:33:34.02M
2018-01-20T14:17:09.210Z|I-OCEAN7-304-0616641|  23.12   8.376  33.424  31.671 1480.1460 06:33:38.80M
2018-01-20T14:17:14.275Z|I-OCEAN7-304-0616641|  23.11   8.376  33.392  31.637 1480.1033 06:33:43.87M
2018-01-20T14:17:19.336Z|I-OCEAN7-304-0616641|  23.09   8.375  33.485  31.735 1480.2228 06:33:48.93M
2018-01-20T14:17:24.403Z|I-OCEAN7-304-0616641|  23.08   8.375  33.478  31.728 1480.2134 06:33:54.01M
2018-01-20T14:17:29.467Z|I-OCEAN7-304-0616641|  23.11   8.375  33.415  31.661 1480.1313 06:33:59.08M
2018-01-20T14:17:34.535Z|I-OCEAN7-304-0616641|  23.09   8.375  33.415  31.661 1480.1328 06:34:04.14M
2018-01-20T14:17:39.601Z|I-OCEAN7-304-0616641|  23.13   8.376  33.357  31.600 1480.0585 06:34:09.21M
2018-01-20T14:17:44.666Z|I-OCEAN7-304-0616641|  23.07   8.376  33.305  31.546 1479.9913 06:34:14.27M
2018-01-20T14:17:49.731Z|I-OCEAN7-304-0616641|  23.14   8.376  33.334  31.576 1480.0314 06:34:19.34M
2018-01-20T14:17:54.795Z|I-OCEAN7-304-0616641|  23.09   8.377  33.308  31.548 1479.9978 06:34:24.40M
2018-01-20T14:17:59.858Z|I-OCEAN7-304-0616641|  23.17   8.377  33.258  31.495 1479.9342 06:34:29.46M