2018-01-20T14:12:01.023Z|I-OCEAN7-304-0616641|  22.99   8.378  33.188  31.420 1479.8440 06:28:30.61M
2018-01-20T14:12:06.088Z|I-OCEAN7-304-0616641|  23.08   8.378  33.172  31.403 1479.8251 06:28:35.67M
2018-01-20T14:12:11.154Z|I-OCEAN7-304-0616641|  23.08   8.378  33.217  31.451 1479.8829 06:28:40.74M
2018-01-20T14:12:16.215Z|I-OCEAN7-304-0616641|  23.02   8.378  33.193  31.425 1479.8500 06:28:45.80M
2018-01-20T14:12:21.280Z|I-OCEAN7-304-0616641|  23.03   8.378  33.149  31.380 1479.7938 06:28:50.86M
2018-01-20T14:12:26.348Z|I-OCEAN7-304-0616641|  23.03   8.378  33.149  31.380 1479.7942 06:28:55.93M
2018-01-20T14:12:31.414Z|I-OCEAN7-304-0616641|  23.10   8.378  33.150  31.381 1479.7955 06:29:01.01M
2018-01-20T14:12:36.479Z|I-OCEAN7-304-0616641|  23.05   8.378  33.163  31.394 1479.8127 06:29:06.08M
2018-01-20T14:12:41.541Z|I-OCEAN7-304-0616641|  23.05   8.378  33.152  31.383 1479.7979 06:29:11.14M
2018-01-20T14:12:46.609Z|I-OCEAN7-304-0616641|  23.06   8.378  33.152  31.383 1479.7970 06:29:16.20M
2018-01-20T14:12:51.673Z|I-OCEAN7-304-0616641|  23.12   8.377  33.151  31.382 1479.7965 06:29:21.27M
2018-01-20T14:12:56.739Z|I-OCEAN7-304-0616641|  23.12   8.377  33.189  31.422 1479.8450 06:29:26.33M