2018-01-20T14:10:05.048Z|I-OCEAN7-304-0616641|  23.01   8.380  33.214  31.446 1479.8815 06:26:34.63M
2018-01-20T14:10:10.113Z|I-OCEAN7-304-0616641|  23.11   8.379  33.269  31.504 1479.9546 06:26:39.69M
2018-01-20T14:10:15.180Z|I-OCEAN7-304-0616641|  23.11   8.379  33.261  31.496 1479.9436 06:26:44.76M
2018-01-20T14:10:20.245Z|I-OCEAN7-304-0616641|  23.04   8.379  33.260  31.495 1479.9414 06:26:49.82M
2018-01-20T14:10:25.308Z|I-OCEAN7-304-0616641|  23.05   8.379  33.210  31.442 1479.8762 06:26:54.89M
2018-01-20T14:10:30.372Z|I-OCEAN7-304-0616641|  23.05   8.379  33.280  31.516 1479.9670 06:26:59.95M
2018-01-20T14:10:35.437Z|I-OCEAN7-304-0616641|  23.05   8.379  33.221  31.454 1479.8905 06:27:05.03M
2018-01-20T14:10:40.503Z|I-OCEAN7-304-0616641|  23.09   8.379  33.221  31.454 1479.8901 06:27:10.10M
2018-01-20T14:10:45.569Z|I-OCEAN7-304-0616641|  23.09   8.379  33.208  31.441 1479.8735 06:27:15.16M
2018-01-20T14:10:50.373Z|I-OCEAN7-304-0616641|  23.03   8.379  33.232  31.466 1479.9030 06:27:20.23M
2018-01-20T14:10:55.531Z|I-OCEAN7-304-0616641|  23.03   8.379  33.211  31.444 1479.8754 06:27:25.03M