2018-01-20T14:08:03.747Z|I-OCEAN7-304-0616641|  23.02   8.379  33.172  31.402 1479.8263 06:24:33.33M
2018-01-20T14:08:08.816Z|I-OCEAN7-304-0616641|  23.02   8.379  33.183  31.414 1479.8418 06:24:38.39M
2018-01-20T14:08:13.880Z|I-OCEAN7-304-0616641|  23.08   8.380  33.244  31.477 1479.9209 06:24:43.46M
2018-01-20T14:08:18.944Z|I-OCEAN7-304-0616641|  23.00   8.379  33.186  31.418 1479.8455 06:24:48.52M
2018-01-20T14:08:24.008Z|I-OCEAN7-304-0616641|  23.00   8.379  33.257  31.492 1479.9375 06:24:53.59M
2018-01-20T14:08:29.073Z|I-OCEAN7-304-0616641|  23.00   8.380  33.228  31.461 1479.8992 06:24:58.65M
2018-01-20T14:08:34.139Z|I-OCEAN7-304-0616641|  23.00   8.379  33.281  31.516 1479.9675 06:25:03.71M
2018-01-20T14:08:39.204Z|I-OCEAN7-304-0616641|  23.07   8.380  33.290  31.527 1479.9817 06:25:08.78M
2018-01-20T14:08:44.268Z|I-OCEAN7-304-0616641|  23.03   8.380  33.343  31.581 1480.0485 06:25:13.84M
2018-01-20T14:08:49.333Z|I-OCEAN7-304-0616641|  23.03   8.379  33.349  31.588 1480.0565 06:25:18.91M
2018-01-20T14:08:54.397Z|I-OCEAN7-304-0616641|  23.02   8.379  33.411  31.654 1480.1360 06:25:23.97M
2018-01-20T14:08:59.463Z|I-OCEAN7-304-0616641|  23.01   8.378  33.311  31.550 1480.0029 06:25:29.05M