2018-01-20T14:04:01.147Z|I-OCEAN7-304-0616641|  22.90   8.377  33.153  31.384 1479.7943 06:20:30.72M
2018-01-20T14:04:06.210Z|I-OCEAN7-304-0616641|  23.00   8.377  33.174  31.407 1479.8224 06:20:35.78M
2018-01-20T14:04:11.276Z|I-OCEAN7-304-0616641|  23.00   8.376  33.173  31.407 1479.8206 06:20:40.84M
2018-01-20T14:04:16.342Z|I-OCEAN7-304-0616641|  23.00   8.376  33.174  31.408 1479.8214 06:20:45.90M
2018-01-20T14:04:21.147Z|I-OCEAN7-304-0616641|  23.00   8.376  33.146  31.378 1479.7844 06:20:50.97M
2018-01-20T14:04:26.214Z|I-OCEAN7-304-0616641|  23.00   8.378  33.136  31.366 1479.7744 06:20:55.78M
2018-01-20T14:04:31.278Z|I-OCEAN7-304-0616641|  23.03   8.378  33.104  31.333 1479.7350 06:21:00.84M
2018-01-20T14:04:36.344Z|I-OCEAN7-304-0616641|  22.97   8.378  33.059  31.286 1479.6759 06:21:05.91M
2018-01-20T14:04:41.409Z|I-OCEAN7-304-0616641|  22.98   8.378  33.129  31.359 1479.7666 06:21:10.97M
2018-01-20T14:04:46.210Z|I-OCEAN7-304-0616641|  22.98   8.378  33.109  31.337 1479.7400 06:21:16.06M
2018-01-20T14:04:51.280Z|I-OCEAN7-304-0616641|  22.98   8.378  33.118  31.347 1479.7526 06:21:20.84M
2018-01-20T14:04:56.341Z|I-OCEAN7-304-0616641|  22.98   8.378  33.161  31.392 1479.8081 06:21:25.91M