2018-01-20T13:59:02.832Z|I-OCEAN7-304-0616641|  23.00   8.381  33.135  31.363 1479.7828 06:15:32.39M
2018-01-20T13:59:07.895Z|I-OCEAN7-304-0616641|  22.95   8.380  33.127  31.354 1479.7698 06:15:37.46M
2018-01-20T13:59:12.962Z|I-OCEAN7-304-0616641|  22.95   8.380  33.113  31.340 1479.7517 06:15:42.52M
2018-01-20T13:59:18.028Z|I-OCEAN7-304-0616641|  22.94   8.379  33.136  31.365 1479.7798 06:15:47.58M
2018-01-20T13:59:23.092Z|I-OCEAN7-304-0616641|  22.98   8.379  33.097  31.324 1479.7280 06:15:52.65M
2018-01-20T13:59:28.156Z|I-OCEAN7-304-0616641|  22.93   8.379  33.155  31.385 1479.8016 06:15:57.71M
2018-01-20T13:59:33.220Z|I-OCEAN7-304-0616641|  22.93   8.378  33.192  31.425 1479.8495 06:16:02.77M
2018-01-20T13:59:38.287Z|I-OCEAN7-304-0616641|  22.93   8.378  33.193  31.425 1479.8490 06:16:07.84M
2018-01-20T13:59:43.352Z|I-OCEAN7-304-0616641|  23.01   8.377  33.185  31.418 1479.8386 06:16:12.90M
2018-01-20T13:59:48.419Z|I-OCEAN7-304-0616641|  23.00   8.377  33.157  31.388 1479.8013 06:16:17.97M
2018-01-20T13:59:53.481Z|I-OCEAN7-304-0616641|  22.94   8.378  33.082  31.310 1479.7047 06:16:23.05M
2018-01-20T13:59:58.288Z|I-OCEAN7-304-0616641|  22.92   8.378  33.172  31.404 1479.8207 06:16:28.11M