2018-01-20T13:55:05.035Z|I-OCEAN7-304-0616641|  22.89   8.378  33.174  31.406 1479.8251 06:11:34.58M
2018-01-20T13:55:10.099Z|I-OCEAN7-304-0616641|  22.95   8.378  33.173  31.405 1479.8250 06:11:39.65M
2018-01-20T13:55:15.166Z|I-OCEAN7-304-0616641|  22.86   8.378  33.172  31.403 1479.8212 06:11:44.71M
2018-01-20T13:55:20.230Z|I-OCEAN7-304-0616641|  22.92   8.378  33.154  31.385 1479.7990 06:11:49.77M
2018-01-20T13:55:25.296Z|I-OCEAN7-304-0616641|  22.90   8.378  33.114  31.343 1479.7467 06:11:54.84M
2018-01-20T13:55:30.363Z|I-OCEAN7-304-0616641|  22.96   8.378  33.114  31.343 1479.7477 06:11:59.90M
2018-01-20T13:55:35.426Z|I-OCEAN7-304-0616641|  22.89   8.378  33.210  31.443 1479.8701 06:12:04.97M
2018-01-20T13:55:40.492Z|I-OCEAN7-304-0616641|  22.91   8.378  33.118  31.347 1479.7522 06:12:10.05M
2018-01-20T13:55:45.556Z|I-OCEAN7-304-0616641|  22.94   8.379  33.072  31.298 1479.6937 06:12:15.11M
2018-01-20T13:55:50.618Z|I-OCEAN7-304-0616641|  22.94   8.379  33.080  31.307 1479.7052 06:12:20.18M
2018-01-20T13:55:55.425Z|I-OCEAN7-304-0616641|  22.94   8.379  33.117  31.346 1479.7533 06:12:25.24M