2018-01-20T13:51:02.174Z|I-OCEAN7-304-0616641|  22.89   8.376  33.132  31.363 1479.7644 06:07:31.71M
2018-01-20T13:51:07.241Z|I-OCEAN7-304-0616641|  22.89   8.376  33.235  31.472 1479.8988 06:07:36.77M
2018-01-20T13:51:12.304Z|I-OCEAN7-304-0616641|  22.85   8.376  33.192  31.427 1479.8420 06:07:41.84M
2018-01-20T13:51:17.370Z|I-OCEAN7-304-0616641|  22.85   8.376  33.201  31.436 1479.8523 06:07:46.90M
2018-01-20T13:51:22.435Z|I-OCEAN7-304-0616641|  22.93   8.376  33.202  31.437 1479.8544 06:07:51.96M
2018-01-20T13:51:27.502Z|I-OCEAN7-304-0616641|  22.93   8.376  33.214  31.449 1479.8700 06:07:57.05M
2018-01-20T13:51:32.563Z|I-OCEAN7-304-0616641|  22.86   8.376  33.162  31.396 1479.8024 06:08:02.11M
2018-01-20T13:51:37.633Z|I-OCEAN7-304-0616641|  22.84   8.376  33.163  31.396 1479.8038 06:08:07.17M
2018-01-20T13:51:42.697Z|I-OCEAN7-304-0616641|  22.86   8.377  33.212  31.447 1479.8684 06:08:12.24M
2018-01-20T13:51:47.759Z|I-OCEAN7-304-0616641|  22.95   8.377  33.167  31.400 1479.8127 06:08:17.31M
2018-01-20T13:51:52.827Z|I-OCEAN7-304-0616641|  22.83   8.377  33.166  31.399 1479.8109 06:08:22.37M
2018-01-20T13:51:57.891Z|I-OCEAN7-304-0616641|  22.91   8.378  33.066  31.293 1479.6826 06:08:27.43M