2018-01-20T13:40:00.217Z|I-OCEAN7-304-0616641|  22.75   8.373  33.213  31.452 1479.8578 05:56:29.72M
2018-01-20T13:40:05.283Z|I-OCEAN7-304-0616641|  22.78   8.371  33.215  31.455 1479.8579 05:56:34.79M
2018-01-20T13:40:10.350Z|I-OCEAN7-304-0616641|  22.78   8.372  33.197  31.435 1479.8359 05:56:39.85M
2018-01-20T13:40:15.415Z|I-OCEAN7-304-0616641|  22.82   8.372  33.220  31.459 1479.8666 05:56:44.92M
2018-01-20T13:40:20.479Z|I-OCEAN7-304-0616641|  22.83   8.373  33.182  31.419 1479.8197 05:56:50.00M
2018-01-20T13:40:25.540Z|I-OCEAN7-304-0616641|  22.82   8.373  33.152  31.387 1479.7813 05:56:55.07M
2018-01-20T13:40:30.607Z|I-OCEAN7-304-0616641|  22.82   8.374  33.151  31.386 1479.7827 05:57:00.13M
2018-01-20T13:40:35.673Z|I-OCEAN7-304-0616641|  22.80   8.375  33.152  31.385 1479.7841 05:57:05.19M
2018-01-20T13:40:40.738Z|I-OCEAN7-304-0616641|  22.80   8.375  33.152  31.385 1479.7866 05:57:10.26M
2018-01-20T13:40:45.804Z|I-OCEAN7-304-0616641|  22.79   8.375  33.148  31.381 1479.7822 05:57:15.32M
2018-01-20T13:40:50.868Z|I-OCEAN7-304-0616641|  22.81   8.376  33.186  31.421 1479.8323 05:57:20.39M
2018-01-20T13:40:55.931Z|I-OCEAN7-304-0616641|  22.81   8.376  33.259  31.497 1479.9277 05:57:25.45M