2018-01-20T13:38:04.503Z|I-OCEAN7-304-0616641|  22.83   8.379  33.222  31.455 1479.8873 05:54:34.02M
2018-01-20T13:38:09.310Z|I-OCEAN7-304-0616641|  22.81   8.379  33.188  31.420 1479.8416 05:54:39.08M
2018-01-20T13:38:14.373Z|I-OCEAN7-304-0616641|  22.81   8.378  33.154  31.384 1479.7972 05:54:43.87M
2018-01-20T13:38:19.438Z|I-OCEAN7-304-0616641|  22.87   8.378  33.154  31.385 1479.7977 05:54:48.94M
2018-01-20T13:38:24.502Z|I-OCEAN7-304-0616641|  22.85   8.378  33.154  31.385 1479.7980 05:54:54.02M
2018-01-20T13:38:29.570Z|I-OCEAN7-304-0616641|  22.75   8.378  33.156  31.386 1479.7985 05:54:59.08M
2018-01-20T13:38:34.633Z|I-OCEAN7-304-0616641|  22.77   8.379  33.210  31.443 1479.8695 05:55:04.15M
2018-01-20T13:38:39.696Z|I-OCEAN7-304-0616641|  22.77   8.378  33.202  31.435 1479.8591 05:55:09.21M
2018-01-20T13:38:44.763Z|I-OCEAN7-304-0616641|  22.77   8.378  33.202  31.435 1479.8588 05:55:14.27M
2018-01-20T13:38:49.826Z|I-OCEAN7-304-0616641|  22.77   8.378  33.246  31.482 1479.9149 05:55:19.34M
2018-01-20T13:38:54.633Z|I-OCEAN7-304-0616641|  22.76   8.378  33.252  31.488 1479.9215 05:55:24.40M
2018-01-20T13:38:59.699Z|I-OCEAN7-304-0616641|  22.78   8.377  33.252  31.488 1479.9214 05:55:29.21M