2018-01-20T13:33:01.903Z|I-OCEAN7-304-0616641|  22.80   8.373  33.178  31.414 1479.8149 05:49:31.40M
2018-01-20T13:33:06.970Z|I-OCEAN7-304-0616641|  22.79   8.373  33.179  31.416 1479.8165 05:49:36.46M
2018-01-20T13:33:12.033Z|I-OCEAN7-304-0616641|  22.79   8.373  33.196  31.434 1479.8376 05:49:41.53M
2018-01-20T13:33:16.840Z|I-OCEAN7-304-0616641|  22.80   8.373  33.196  31.434 1479.8387 05:49:46.59M
2018-01-20T13:33:21.643Z|I-OCEAN7-304-0616641|  22.76   8.373  33.189  31.426 1479.8290 05:49:51.40M
2018-01-20T13:33:26.708Z|I-OCEAN7-304-0616641|  22.76   8.373  33.188  31.424 1479.8270 05:49:56.21M
2018-01-20T13:33:31.775Z|I-OCEAN7-304-0616641|  22.77   8.373  33.168  31.404 1479.8019 05:50:01.27M
2018-01-20T13:33:36.837Z|I-OCEAN7-304-0616641|  22.85   8.373  33.188  31.425 1479.8292 05:50:06.34M
2018-01-20T13:33:41.905Z|I-OCEAN7-304-0616641|  22.85   8.373  33.179  31.415 1479.8174 05:50:11.40M
2018-01-20T13:33:46.967Z|I-OCEAN7-304-0616641|  22.82   8.374  33.179  31.415 1479.8168 05:50:16.47M
2018-01-20T13:33:51.774Z|I-OCEAN7-304-0616641|  22.82   8.374  33.161  31.396 1479.7953 05:50:21.53M
2018-01-20T13:33:56.838Z|I-OCEAN7-304-0616641|  22.76   8.374  33.162  31.397 1479.7958 05:50:26.34M