2018-01-20T13:29:04.366Z|I-OCEAN7-304-0616641|  22.76   8.376  33.236  31.473 1479.8962 05:45:33.84M
2018-01-20T13:29:09.434Z|I-OCEAN7-304-0616641|  22.76   8.376  33.285  31.525 1479.9597 05:45:38.91M
2018-01-20T13:29:14.500Z|I-OCEAN7-304-0616641|  22.76   8.375  33.216  31.453 1479.8684 05:45:44.97M
2018-01-20T13:29:19.564Z|I-OCEAN7-304-0616641|  22.76   8.375  33.163  31.398 1479.7992 05:45:49.06M
2018-01-20T13:29:24.630Z|I-OCEAN7-304-0616641|  22.76   8.375  33.228  31.465 1479.8833 05:45:54.12M
2018-01-20T13:29:29.695Z|I-OCEAN7-304-0616641|  22.80   8.375  33.092  31.323 1479.7083 05:45:59.19M
2018-01-20T13:29:34.760Z|I-OCEAN7-304-0616641|  22.71   8.375  33.139  31.372 1479.7672 05:46:04.25M
2018-01-20T13:29:39.824Z|I-OCEAN7-304-0616641|  22.77   8.375  33.150  31.384 1479.7820 05:46:09.32M
2018-01-20T13:29:44.889Z|I-OCEAN7-304-0616641|  22.76   8.374  33.234  31.472 1479.8895 05:46:14.38M
2018-01-20T13:29:49.695Z|I-OCEAN7-304-0616641|  22.86   8.377  33.233  31.469 1479.8967 05:46:19.44M
2018-01-20T13:29:54.761Z|I-OCEAN7-304-0616641|  22.73   8.377  33.189  31.422 1479.8375 05:46:24.25M
2018-01-20T13:29:59.825Z|I-OCEAN7-304-0616641|  22.87   8.377  33.199  31.433 1479.8547 05:46:29.32M