2018-01-20T13:27:03.071Z|I-OCEAN7-304-0616641|  22.76   8.374  33.251  31.491 1479.9116 05:43:32.55M
2018-01-20T13:27:08.135Z|I-OCEAN7-304-0616641|  22.82   8.374  33.242  31.481 1479.9010 05:43:37.61M
2018-01-20T13:27:13.200Z|I-OCEAN7-304-0616641|  22.76   8.374  33.201  31.437 1479.8461 05:43:42.68M
2018-01-20T13:27:18.264Z|I-OCEAN7-304-0616641|  22.74   8.379  33.142  31.372 1479.7813 05:43:47.74M
2018-01-20T13:27:23.330Z|I-OCEAN7-304-0616641|  22.66   8.379  33.195  31.427 1479.8492 05:43:52.80M
2018-01-20T13:27:28.393Z|I-OCEAN7-304-0616641|  22.76   8.379  33.255  31.490 1479.9282 05:43:57.87M
2018-01-20T13:27:33.457Z|I-OCEAN7-304-0616641|  22.71   8.379  33.255  31.490 1479.9274 05:44:02.93M
2018-01-20T13:27:38.261Z|I-OCEAN7-304-0616641|  22.73   8.379  33.255  31.490 1479.9271 05:44:08.01M
2018-01-20T13:27:43.328Z|I-OCEAN7-304-0616641|  22.73   8.379  33.175  31.406 1479.8251 05:44:12.80M
2018-01-20T13:27:48.394Z|I-OCEAN7-304-0616641|  22.73   8.379  33.197  31.429 1479.8538 05:44:17.87M
2018-01-20T13:27:53.456Z|I-OCEAN7-304-0616641|  22.74   8.375  33.204  31.440 1479.8511 05:44:22.93M
2018-01-20T13:27:58.523Z|I-OCEAN7-304-0616641|  22.75   8.374  33.205  31.442 1479.8511 05:44:28.01M