2018-01-20T13:20:03.973Z|I-OCEAN7-304-0616641|  22.70   8.376  33.125  31.357 1479.7517 05:36:33.44M
2018-01-20T13:20:09.038Z|I-OCEAN7-304-0616641|  22.67   8.375  33.165  31.399 1479.8016 05:36:38.50M
2018-01-20T13:20:14.103Z|I-OCEAN7-304-0616641|  22.67   8.375  33.221  31.458 1479.8735 05:36:43.57M
2018-01-20T13:20:19.163Z|I-OCEAN7-304-0616641|  22.70   8.375  33.229  31.467 1479.8827 05:36:48.63M
2018-01-20T13:20:24.233Z|I-OCEAN7-304-0616641|  22.70   8.374  33.261  31.501 1479.9227 05:36:53.69M
2018-01-20T13:20:29.297Z|I-OCEAN7-304-0616641|  22.70   8.377  33.225  31.461 1479.8850 05:36:58.76M
2018-01-20T13:20:34.364Z|I-OCEAN7-304-0616641|  22.70   8.377  33.187  31.420 1479.8362 05:37:03.82M
2018-01-20T13:20:39.426Z|I-OCEAN7-304-0616641|  22.73   8.377  33.196  31.430 1479.8469 05:37:08.89M
2018-01-20T13:20:44.493Z|I-OCEAN7-304-0616641|  22.67   8.377  33.197  31.431 1479.8468 05:37:13.95M
2018-01-20T13:20:49.559Z|I-OCEAN7-304-0616641|  22.67   8.377  33.302  31.541 1479.9833 05:37:19.03M
2018-01-20T13:20:54.625Z|I-OCEAN7-304-0616641|  22.74   8.377  33.193  31.427 1479.8433 05:37:24.10M
2018-01-20T13:20:59.685Z|I-OCEAN7-304-0616641|  22.70   8.377  33.222  31.457 1479.8810 05:37:29.16M