2018-01-20T13:18:02.411Z|I-OCEAN7-304-0616641|  22.72   8.375  33.229  31.466 1479.8827 05:34:31.86M
2018-01-20T13:18:07.474Z|I-OCEAN7-304-0616641|  22.72   8.375  33.209  31.445 1479.8577 05:34:36.93M
2018-01-20T13:18:12.542Z|I-OCEAN7-304-0616641|  22.72   8.375  33.326  31.567 1480.0103 05:34:42.01M
2018-01-20T13:18:17.608Z|I-OCEAN7-304-0616641|  22.72   8.375  33.415  31.661 1480.1267 05:34:47.07M
2018-01-20T13:18:22.673Z|I-OCEAN7-304-0616641|  22.66   8.376  33.442  31.690 1480.1617 05:34:52.14M
2018-01-20T13:18:27.736Z|I-OCEAN7-304-0616641|  22.65   8.376  33.469  31.718 1480.1959 05:34:57.20M
2018-01-20T13:18:32.803Z|I-OCEAN7-304-0616641|  22.65   8.375  33.414  31.660 1480.1233 05:35:02.27M
2018-01-20T13:18:37.869Z|I-OCEAN7-304-0616641|  22.65   8.375  33.453  31.701 1480.1732 05:35:07.33M
2018-01-20T13:18:42.933Z|I-OCEAN7-304-0616641|  22.69   8.375  33.403  31.649 1480.1083 05:35:12.40M
2018-01-20T13:18:47.997Z|I-OCEAN7-304-0616641|  22.69   8.375  33.320  31.562 1480.0017 05:35:17.46M
2018-01-20T13:18:53.063Z|I-OCEAN7-304-0616641|  22.72   8.375  33.290  31.530 1479.9624 05:35:22.52M
2018-01-20T13:18:58.125Z|I-OCEAN7-304-0616641|  22.66   8.375  33.250  31.488 1479.9092 05:35:27.59M