2018-01-20T13:16:00.851Z|I-OCEAN7-304-0616641|  22.70   8.374  33.323  31.566 1480.0038 05:32:30.31M
2018-01-20T13:16:05.916Z|I-OCEAN7-304-0616641|  22.64   8.374  33.323  31.566 1480.0012 05:32:35.37M
2018-01-20T13:16:10.981Z|I-OCEAN7-304-0616641|  22.64   8.373  33.346  31.590 1480.0300 05:32:40.44M
2018-01-20T13:16:16.044Z|I-OCEAN7-304-0616641|  22.70   8.373  33.300  31.543 1479.9713 05:32:45.50M
2018-01-20T13:16:21.115Z|I-OCEAN7-304-0616641|  22.69   8.373  33.300  31.542 1479.9698 05:32:50.56M
2018-01-20T13:16:26.178Z|I-OCEAN7-304-0616641|  22.77   8.373  33.234  31.474 1479.8873 05:32:55.63M
2018-01-20T13:16:31.243Z|I-OCEAN7-304-0616641|  22.65   8.373  33.182  31.418 1479.8177 05:33:00.69M
2018-01-20T13:16:36.308Z|I-OCEAN7-304-0616641|  22.70   8.373  33.242  31.482 1479.8970 05:33:05.76M
2018-01-20T13:16:41.370Z|I-OCEAN7-304-0616641|  22.68   8.374  33.184  31.421 1479.8221 05:33:10.82M
2018-01-20T13:16:46.437Z|I-OCEAN7-304-0616641|  22.68   8.374  33.106  31.338 1479.7211 05:33:15.88M
2018-01-20T13:16:51.502Z|I-OCEAN7-304-0616641|  22.65   8.374  33.116  31.348 1479.7346 05:33:20.95M
2018-01-20T13:16:56.566Z|I-OCEAN7-304-0616641|  22.67   8.372  33.095  31.329 1479.7024 05:33:26.03M