2018-01-20T13:14:04.357Z|I-OCEAN7-304-0616641|  22.70   8.375  33.248  31.487 1479.9087 05:30:33.80M
2018-01-20T13:14:09.419Z|I-OCEAN7-304-0616641|  22.69   8.375  33.213  31.450 1479.8636 05:30:38.86M
2018-01-20T13:14:14.486Z|I-OCEAN7-304-0616641|  22.66   8.375  33.214  31.450 1479.8638 05:30:43.92M
2018-01-20T13:14:19.549Z|I-OCEAN7-304-0616641|  22.66   8.375  33.239  31.477 1479.8966 05:30:49.01M
2018-01-20T13:14:24.616Z|I-OCEAN7-304-0616641|  22.66   8.375  33.240  31.478 1479.8979 05:30:54.07M
2018-01-20T13:14:29.680Z|I-OCEAN7-304-0616641|  22.68   8.375  33.203  31.439 1479.8506 05:30:59.14M
2018-01-20T13:14:34.745Z|I-OCEAN7-304-0616641|  22.68   8.376  33.253  31.491 1479.9165 05:31:04.20M
2018-01-20T13:14:39.809Z|I-OCEAN7-304-0616641|  22.67   8.376  33.206  31.442 1479.8558 05:31:09.27M
2018-01-20T13:14:44.874Z|I-OCEAN7-304-0616641|  22.67   8.376  33.214  31.450 1479.8677 05:31:14.33M
2018-01-20T13:14:49.940Z|I-OCEAN7-304-0616641|  22.66   8.376  33.214  31.450 1479.8673 05:31:19.39M
2018-01-20T13:14:55.052Z|I-OCEAN7-304-0616641|  22.68   8.376  33.213  31.448 1479.8656 05:31:24.46M