2018-01-20T13:09:00.455Z|I-OCEAN7-304-0616641|  22.65   8.372  33.321  31.566 1479.9934 05:25:29.88M
2018-01-20T13:09:05.521Z|I-OCEAN7-304-0616641|  22.52   8.372  33.293  31.537 1479.9554 05:25:34.95M
2018-01-20T13:09:10.585Z|I-OCEAN7-304-0616641|  22.64   8.376  33.287  31.527 1479.9603 05:25:40.03M
2018-01-20T13:09:15.647Z|I-OCEAN7-304-0616641|  22.62   8.376  33.315  31.555 1479.9967 05:25:45.10M
2018-01-20T13:09:20.712Z|I-OCEAN7-304-0616641|  22.62   8.376  33.315  31.556 1479.9954 05:25:50.16M
2018-01-20T13:09:25.781Z|I-OCEAN7-304-0616641|  22.62   8.375  33.315  31.556 1479.9944 05:25:55.22M
2018-01-20T13:09:30.844Z|I-OCEAN7-304-0616641|  22.64   8.375  33.277  31.516 1479.9447 05:26:00.29M
2018-01-20T13:09:35.911Z|I-OCEAN7-304-0616641|  22.64   8.375  33.301  31.542 1479.9749 05:26:05.35M
2018-01-20T13:09:40.974Z|I-OCEAN7-304-0616641|  22.65   8.374  33.230  31.468 1479.8822 05:26:10.42M
2018-01-20T13:09:46.041Z|I-OCEAN7-304-0616641|  22.71   8.374  33.238  31.477 1479.8918 05:26:15.48M
2018-01-20T13:09:51.104Z|I-OCEAN7-304-0616641|  22.73   8.373  33.280  31.522 1479.9453 05:26:20.54M
2018-01-20T13:09:56.171Z|I-OCEAN7-304-0616641|  22.62   8.373  33.280  31.522 1479.9436 05:26:25.61M