2018-01-20T13:07:04.742Z|I-OCEAN7-304-0616641|  22.58   8.372  33.316  31.560 1479.9868 05:23:34.18M
2018-01-20T13:07:09.806Z|I-OCEAN7-304-0616641|  22.67   8.373  33.340  31.585 1480.0208 05:23:39.24M
2018-01-20T13:07:14.871Z|I-OCEAN7-304-0616641|  22.65   8.373  33.285  31.527 1479.9501 05:23:44.31M
2018-01-20T13:07:19.934Z|I-OCEAN7-304-0616641|  22.65   8.373  33.243  31.483 1479.8970 05:23:49.37M
2018-01-20T13:07:25.002Z|I-OCEAN7-304-0616641|  22.61   8.373  33.221  31.460 1479.8668 05:23:54.43M
2018-01-20T13:07:30.066Z|I-OCEAN7-304-0616641|  22.61   8.373  33.198  31.436 1479.8367 05:23:59.50M
2018-01-20T13:07:35.129Z|I-OCEAN7-304-0616641|  22.55   8.373  33.249  31.490 1479.9016 05:24:04.56M
2018-01-20T13:07:40.194Z|I-OCEAN7-304-0616641|  22.64   8.372  33.250  31.491 1479.9027 05:24:09.62M
2018-01-20T13:07:45.262Z|I-OCEAN7-304-0616641|  22.64   8.372  33.263  31.505 1479.9188 05:24:14.69M
2018-01-20T13:07:50.067Z|I-OCEAN7-304-0616641|  22.63   8.372  33.228  31.468 1479.8721 05:24:19.76M
2018-01-20T13:07:54.869Z|I-OCEAN7-304-0616641|  22.57   8.372  33.205  31.445 1479.8430 05:24:24.56M
2018-01-20T13:07:59.676Z|I-OCEAN7-304-0616641|  22.64   8.372  33.206  31.445 1479.8451 05:24:29.37M