2018-01-20T13:05:03.441Z|I-OCEAN7-304-0616641|  22.68   8.373  33.391  31.638 1480.0879 05:21:32.86M
2018-01-20T13:05:08.504Z|I-OCEAN7-304-0616641|  22.68   8.373  33.343  31.588 1480.0259 05:21:37.92M
2018-01-20T13:05:13.569Z|I-OCEAN7-304-0616641|  22.70   8.373  33.333  31.578 1480.0133 05:21:43.01M
2018-01-20T13:05:18.638Z|I-OCEAN7-304-0616641|  22.69   8.373  33.258  31.498 1479.9152 05:21:48.07M
2018-01-20T13:05:23.701Z|I-OCEAN7-304-0616641|  22.63   8.370  33.293  31.539 1479.9517 05:21:53.14M
2018-01-20T13:05:28.766Z|I-OCEAN7-304-0616641|  22.61   8.369  33.324  31.571 1479.9899 05:21:58.20M
2018-01-20T13:05:33.829Z|I-OCEAN7-304-0616641|  22.61   8.369  33.299  31.545 1479.9569 05:22:03.26M
2018-01-20T13:05:38.898Z|I-OCEAN7-304-0616641|  22.63   8.373  33.298  31.541 1479.9667 05:22:08.33M
2018-01-20T13:05:43.959Z|I-OCEAN7-304-0616641|  22.63   8.367  33.249  31.494 1479.8865 05:22:13.39M
2018-01-20T13:05:49.024Z|I-OCEAN7-304-0616641|  22.69   8.370  33.249  31.492 1479.8954 05:22:18.45M
2018-01-20T13:05:54.091Z|I-OCEAN7-304-0616641|  22.57   8.369  33.249  31.492 1479.8922 05:22:23.52M
2018-01-20T13:05:59.154Z|I-OCEAN7-304-0616641|  22.62   8.369  33.225  31.468 1479.8618 05:22:28.58M