2018-01-20T13:03:02.138Z|I-OCEAN7-304-0616641|  22.58   8.373  33.491  31.743 1480.2159 05:19:31.56M
2018-01-20T13:03:07.205Z|I-OCEAN7-304-0616641|  22.58   8.373  33.476  31.728 1480.1970 05:19:36.62M
2018-01-20T13:03:12.269Z|I-OCEAN7-304-0616641|  22.64   8.373  33.457  31.708 1480.1730 05:19:41.69M
2018-01-20T13:03:17.334Z|I-OCEAN7-304-0616641|  22.63   8.373  33.441  31.691 1480.1512 05:19:46.75M
2018-01-20T13:03:22.400Z|I-OCEAN7-304-0616641|  22.63   8.373  33.364  31.610 1480.0511 05:19:51.82M
2018-01-20T13:03:27.463Z|I-OCEAN7-304-0616641|  22.65   8.373  33.425  31.674 1480.1309 05:19:56.88M
2018-01-20T13:03:32.270Z|I-OCEAN7-304-0616641|  22.64   8.373  33.416  31.665 1480.1200 05:20:01.94M
2018-01-20T13:03:37.335Z|I-OCEAN7-304-0616641|  22.64   8.373  33.482  31.733 1480.2052 05:20:06.75M
2018-01-20T13:03:42.400Z|I-OCEAN7-304-0616641|  22.59   8.373  33.474  31.725 1480.1945 05:20:11.82M
2018-01-20T13:03:47.464Z|I-OCEAN7-304-0616641|  22.58   8.373  33.472  31.723 1480.1931 05:20:16.88M
2018-01-20T13:03:52.527Z|I-OCEAN7-304-0616641|  22.65   8.374  33.429  31.678 1480.1381 05:20:21.94M
2018-01-20T13:03:57.595Z|I-OCEAN7-304-0616641|  22.65   8.374  33.369  31.615 1480.0615 05:20:27.03M