2018-01-20T13:01:00.579Z|I-OCEAN7-304-0616641|  22.59   8.374  33.471  31.721 1480.1936 05:17:30.01M
2018-01-20T13:01:05.643Z|I-OCEAN7-304-0616641|  22.61   8.374  33.503  31.755 1480.2354 05:17:35.07M
2018-01-20T13:01:10.709Z|I-OCEAN7-304-0616641|  22.61   8.374  33.492  31.744 1480.2220 05:17:40.13M
2018-01-20T13:01:15.773Z|I-OCEAN7-304-0616641|  22.68   8.375  33.489  31.740 1480.2203 05:17:45.20M
2018-01-20T13:01:20.841Z|I-OCEAN7-304-0616641|  22.64   8.375  33.490  31.740 1480.2216 05:17:50.26M
2018-01-20T13:01:25.903Z|I-OCEAN7-304-0616641|  22.58   8.376  33.516  31.768 1480.2554 05:17:55.33M
2018-01-20T13:01:30.970Z|I-OCEAN7-304-0616641|  22.60   8.376  33.418  31.665 1480.1298 05:18:00.39M
2018-01-20T13:01:36.035Z|I-OCEAN7-304-0616641|  22.60   8.376  33.513  31.763 1480.2532 05:18:05.46M
2018-01-20T13:01:41.097Z|I-OCEAN7-304-0616641|  22.61   8.377  33.488  31.737 1480.2231 05:18:10.52M
2018-01-20T13:01:46.164Z|I-OCEAN7-304-0616641|  22.60   8.377  33.456  31.703 1480.1809 05:18:15.58M
2018-01-20T13:01:51.229Z|I-OCEAN7-304-0616641|  22.61   8.375  33.513  31.765 1480.2500 05:18:20.65M
2018-01-20T13:01:56.294Z|I-OCEAN7-304-0616641|  22.64   8.374  33.471  31.722 1480.1960 05:18:25.71M