2018-01-20T12:59:04.083Z|I-OCEAN7-304-0616641| 22.64 8.372 33.539 31.794 1480.2755 05:15:33.51M 2018-01-20T12:59:09.146Z|I-OCEAN7-304-0616641| 22.64 8.372 33.578 31.835 1480.3275 05:15:38.56M 2018-01-20T12:59:14.211Z|I-OCEAN7-304-0616641| 22.64 8.372 33.511 31.765 1480.2407 05:15:43.62M 2018-01-20T12:59:19.277Z|I-OCEAN7-304-0616641| 22.64 8.372 33.542 31.797 1480.2810 05:15:48.69M 2018-01-20T12:59:24.343Z|I-OCEAN7-304-0616641| 22.64 8.372 33.542 31.798 1480.2805 05:15:53.75M 2018-01-20T12:59:29.408Z|I-OCEAN7-304-0616641| 22.59 8.372 33.534 31.789 1480.2705 05:15:58.82M 2018-01-20T12:59:34.473Z|I-OCEAN7-304-0616641| 22.60 8.372 33.496 31.749 1480.2218 05:16:03.88M 2018-01-20T12:59:39.540Z|I-OCEAN7-304-0616641| 22.59 8.373 33.497 31.749 1480.2233 05:16:08.94M 2018-01-20T12:59:44.603Z|I-OCEAN7-304-0616641| 22.50 8.373 33.462 31.713 1480.1785 05:16:14.03M 2018-01-20T12:59:49.664Z|I-OCEAN7-304-0616641| 22.61 8.374 33.512 31.765 1480.2460 05:16:19.09M 2018-01-20T12:59:54.733Z|I-OCEAN7-304-0616641| 22.59 8.374 33.485 31.737 1480.2104 05:16:24.15M 2018-01-20T12:59:59.797Z|I-OCEAN7-304-0616641| 22.59 8.374 33.434 31.683 1480.1439 05:16:29.22M