2018-01-20T12:56:02.784Z|I-OCEAN7-304-0616641|  22.66   8.374  33.511  31.763 1480.2457 05:12:32.20M
2018-01-20T12:56:07.852Z|I-OCEAN7-304-0616641|  22.58   8.374  33.448  31.697 1480.1650 05:12:37.26M
2018-01-20T12:56:12.914Z|I-OCEAN7-304-0616641|  22.64   8.375  33.472  31.721 1480.1974 05:12:42.33M
2018-01-20T12:56:17.979Z|I-OCEAN7-304-0616641|  22.58   8.374  33.448  31.697 1480.1628 05:12:47.39M
2018-01-20T12:56:23.045Z|I-OCEAN7-304-0616641|  22.58   8.374  33.472  31.723 1480.1940 05:12:52.45M
2018-01-20T12:56:28.110Z|I-OCEAN7-304-0616641|  22.63   8.374  33.493  31.745 1480.2212 05:12:57.52M
2018-01-20T12:56:33.172Z|I-OCEAN7-304-0616641|  22.65   8.373  33.502  31.754 1480.2322 05:13:02.58M
2018-01-20T12:56:38.236Z|I-OCEAN7-304-0616641|  22.59   8.373  33.502  31.755 1480.2319 05:13:07.64M
2018-01-20T12:56:43.043Z|I-OCEAN7-304-0616641|  22.58   8.373  33.512  31.765 1480.2448 05:13:12.70M
2018-01-20T12:56:48.111Z|I-OCEAN7-304-0616641|  22.58   8.373  33.578  31.835 1480.3298 05:13:17.52M
2018-01-20T12:56:53.173Z|I-OCEAN7-304-0616641|  22.63   8.373  33.535  31.789 1480.2737 05:13:22.58M
2018-01-20T12:56:57.978Z|I-OCEAN7-304-0616641|  22.61   8.373  33.573  31.830 1480.3239 05:13:27.64M