2018-01-20T12:54:01.225Z|I-OCEAN7-304-0616641|  22.68   8.374  33.482  31.733 1480.2076 05:10:30.62M
2018-01-20T12:54:06.286Z|I-OCEAN7-304-0616641|  22.60   8.373  33.469  31.720 1480.1891 05:10:35.69M
2018-01-20T12:54:11.355Z|I-OCEAN7-304-0616641|  22.58   8.373  33.468  31.719 1480.1865 05:10:40.75M
2018-01-20T12:54:16.419Z|I-OCEAN7-304-0616641|  22.59   8.373  33.493  31.746 1480.2184 05:10:45.82M
2018-01-20T12:54:21.484Z|I-OCEAN7-304-0616641|  22.62   8.372  33.521  31.775 1480.2538 05:10:50.88M
2018-01-20T12:54:26.546Z|I-OCEAN7-304-0616641|  22.54   8.375  33.521  31.774 1480.2589 05:10:55.94M
2018-01-20T12:54:31.613Z|I-OCEAN7-304-0616641|  22.54   8.375  33.522  31.774 1480.2609 05:11:01.02M
2018-01-20T12:54:36.679Z|I-OCEAN7-304-0616641|  22.60   8.375  33.536  31.788 1480.2810 05:11:06.09M
2018-01-20T12:54:41.743Z|I-OCEAN7-304-0616641|  22.54   8.376  33.502  31.752 1480.2366 05:11:11.15M
2018-01-20T12:54:46.809Z|I-OCEAN7-304-0616641|  22.56   8.376  33.492  31.742 1480.2249 05:11:16.22M
2018-01-20T12:54:51.874Z|I-OCEAN7-304-0616641|  22.62   8.376  33.508  31.759 1480.2471 05:11:21.28M
2018-01-20T12:54:56.938Z|I-OCEAN7-304-0616641|  22.54   8.376  33.508  31.759 1480.2473 05:11:26.35M