2018-01-20T12:52:04.989Z|I-OCEAN7-304-0616641|  22.51   8.373  33.122  31.355 1479.7368 05:08:34.39M
2018-01-20T12:52:10.054Z|I-OCEAN7-304-0616641|  22.61   8.373  33.111  31.344 1479.7249 05:08:39.45M
2018-01-20T12:52:14.860Z|I-OCEAN7-304-0616641|  22.59   8.374  33.131  31.364 1479.7511 05:08:44.52M
2018-01-20T12:52:19.922Z|I-OCEAN7-304-0616641|  22.59   8.371  33.095  31.329 1479.6989 05:08:49.33M
2018-01-20T12:52:24.989Z|I-OCEAN7-304-0616641|  22.59   8.371  33.095  31.329 1479.6979 05:08:54.39M
2018-01-20T12:52:30.054Z|I-OCEAN7-304-0616641|  22.62   8.371  33.271  31.514 1479.9259 05:08:59.45M
2018-01-20T12:52:35.119Z|I-OCEAN7-304-0616641|  22.56   8.371  33.378  31.627 1480.0640 05:09:04.52M
2018-01-20T12:52:40.182Z|I-OCEAN7-304-0616641|  22.64   8.371  33.388  31.637 1480.0779 05:09:09.58M
2018-01-20T12:52:45.249Z|I-OCEAN7-304-0616641|  22.58   8.371  33.448  31.700 1480.1541 05:09:14.64M
2018-01-20T12:52:50.360Z|I-OCEAN7-304-0616641|  22.58   8.371  33.476  31.729 1480.1912 05:09:19.71M
2018-01-20T12:52:55.378Z|I-OCEAN7-304-0616641|  22.64   8.371  33.476  31.730 1480.1932 05:09:24.82M