2018-01-20T12:50:03.949Z|I-OCEAN7-304-0616641|  22.57   8.369  33.107  31.344 1479.7073 05:06:33.34M
2018-01-20T12:50:09.015Z|I-OCEAN7-304-0616641|  22.59   8.369  33.119  31.357 1479.7241 05:06:38.41M
2018-01-20T12:50:14.080Z|I-OCEAN7-304-0616641|  22.58   8.369  33.088  31.324 1479.6841 05:06:43.47M
2018-01-20T12:50:18.884Z|I-OCEAN7-304-0616641|  22.58   8.376  33.089  31.319 1479.7029 05:06:48.54M
2018-01-20T12:50:23.947Z|I-OCEAN7-304-0616641|  22.59   8.376  33.121  31.352 1479.7446 05:06:53.35M
2018-01-20T12:50:29.012Z|I-OCEAN7-304-0616641|  22.64   8.376  33.122  31.353 1479.7467 05:06:58.41M
2018-01-20T12:50:34.078Z|I-OCEAN7-304-0616641|  22.58   8.376  33.167  31.401 1479.8047 05:07:03.47M
2018-01-20T12:50:39.142Z|I-OCEAN7-304-0616641|  22.58   8.376  33.128  31.359 1479.7539 05:07:08.54M
2018-01-20T12:50:44.208Z|I-OCEAN7-304-0616641|  22.59   8.376  33.135  31.366 1479.7632 05:07:13.60M
2018-01-20T12:50:49.274Z|I-OCEAN7-304-0616641|  22.61   8.376  33.135  31.367 1479.7632 05:07:18.66M
2018-01-20T12:50:54.340Z|I-OCEAN7-304-0616641|  22.50   8.369  33.090  31.327 1479.6851 05:07:23.73M
2018-01-20T12:50:59.141Z|I-OCEAN7-304-0616641|  22.52   8.369  33.125  31.362 1479.7305 05:07:28.79M