2018-01-20T12:48:02.386Z|I-OCEAN7-304-0616641|  22.58   8.371  33.178  31.416 1479.8055 05:04:31.77M
2018-01-20T12:48:07.450Z|I-OCEAN7-304-0616641|  22.58   8.371  33.167  31.404 1479.7920 05:04:36.83M
2018-01-20T12:48:12.517Z|I-OCEAN7-304-0616641|  22.58   8.370  33.165  31.404 1479.7859 05:04:41.89M
2018-01-20T12:48:17.579Z|I-OCEAN7-304-0616641|  22.60   8.370  33.164  31.402 1479.7844 05:04:46.96M
2018-01-20T12:48:22.646Z|I-OCEAN7-304-0616641|  22.60   8.370  33.163  31.401 1479.7828 05:04:52.04M
2018-01-20T12:48:27.710Z|I-OCEAN7-304-0616641|  22.62   8.370  33.161  31.400 1479.7808 05:04:57.11M
2018-01-20T12:48:32.780Z|I-OCEAN7-304-0616641|  22.61   8.369  33.160  31.399 1479.7776 05:05:02.17M
2018-01-20T12:48:37.840Z|I-OCEAN7-304-0616641|  22.59   8.370  33.162  31.401 1479.7830 05:05:07.24M
2018-01-20T12:48:42.907Z|I-OCEAN7-304-0616641|  22.60   8.370  33.164  31.402 1479.7844 05:05:12.30M
2018-01-20T12:48:47.972Z|I-OCEAN7-304-0616641|  22.60   8.370  33.165  31.403 1479.7854 05:05:17.36M
2018-01-20T12:48:53.038Z|I-OCEAN7-304-0616641|  22.60   8.370  33.147  31.385 1479.7623 05:05:22.43M
2018-01-20T12:48:58.102Z|I-OCEAN7-304-0616641|  22.56   8.371  33.147  31.384 1479.7633 05:05:27.49M