2018-01-20T12:45:00.568Z|I-OCEAN7-304-0616641|  22.58   8.368  33.057  31.293 1479.6400 05:01:29.94M
2018-01-20T12:45:05.631Z|I-OCEAN7-304-0616641|  22.63   8.368  33.049  31.283 1479.6306 05:01:35.02M
2018-01-20T12:45:10.696Z|I-OCEAN7-304-0616641|  22.61   8.368  33.048  31.282 1479.6296 05:01:40.09M
2018-01-20T12:45:15.760Z|I-OCEAN7-304-0616641|  22.62   8.369  33.049  31.283 1479.6326 05:01:45.15M
2018-01-20T12:45:20.830Z|I-OCEAN7-304-0616641|  22.62   8.369  33.051  31.285 1479.6355 05:01:50.21M
2018-01-20T12:45:25.891Z|I-OCEAN7-304-0616641|  22.55   8.369  33.070  31.305 1479.6602 05:01:55.28M
2018-01-20T12:45:30.955Z|I-OCEAN7-304-0616641|  22.55   8.369  33.049  31.283 1479.6339 05:02:00.34M
2018-01-20T12:45:36.021Z|I-OCEAN7-304-0616641|  22.55   8.370  33.049  31.282 1479.6344 05:02:05.40M
2018-01-20T12:45:41.089Z|I-OCEAN7-304-0616641|  22.66   8.370  33.048  31.280 1479.6354 05:02:10.47M
2018-01-20T12:45:46.150Z|I-OCEAN7-304-0616641|  22.58   8.370  33.068  31.302 1479.6609 05:02:15.53M
2018-01-20T12:45:51.218Z|I-OCEAN7-304-0616641|  22.58   8.370  33.078  31.312 1479.6737 05:02:20.59M
2018-01-20T12:45:56.325Z|I-OCEAN7-304-0616641|  22.62   8.370  33.149  31.387 1479.7675 05:02:25.66M