2018-01-20T12:43:04.591Z|I-OCEAN7-304-0616641|  22.51   8.373  33.094  31.327 1479.6996 04:59:33.96M
2018-01-20T12:43:09.659Z|I-OCEAN7-304-0616641|  22.57   8.373  33.094  31.326 1479.7004 04:59:39.04M
2018-01-20T12:43:14.724Z|I-OCEAN7-304-0616641|  22.62   8.373  33.135  31.370 1479.7556 04:59:44.11M
2018-01-20T12:43:19.783Z|I-OCEAN7-304-0616641|  22.56   8.373  33.092  31.324 1479.6979 04:59:49.17M
2018-01-20T12:43:24.851Z|I-OCEAN7-304-0616641|  22.58   8.373  33.084  31.316 1479.6888 04:59:54.23M
2018-01-20T12:43:29.918Z|I-OCEAN7-304-0616641|  22.62   8.373  33.083  31.315 1479.6868 04:59:59.30M
2018-01-20T12:43:34.983Z|I-OCEAN7-304-0616641|  22.67   8.372  33.130  31.365 1479.7474 05:00:04.36M
2018-01-20T12:43:40.047Z|I-OCEAN7-304-0616641|  22.67   8.372  33.160  31.397 1479.7849 05:00:09.43M
2018-01-20T12:43:45.109Z|I-OCEAN7-304-0616641|  22.61   8.372  33.133  31.369 1479.7500 05:00:14.49M
2018-01-20T12:43:50.178Z|I-OCEAN7-304-0616641|  22.61   8.372  33.133  31.368 1479.7487 05:00:19.55M
2018-01-20T12:43:54.983Z|I-OCEAN7-304-0616641|  22.57   8.372  33.032  31.262 1479.6185 05:00:24.62M