2018-01-20T12:41:03.552Z|I-OCEAN7-304-0616641|  22.57   8.372  33.172  31.409 1479.8003 04:57:32.91M
2018-01-20T12:41:08.618Z|I-OCEAN7-304-0616641|  22.64   8.372  33.146  31.382 1479.7670 04:57:38.00M
2018-01-20T12:41:13.683Z|I-OCEAN7-304-0616641|  22.54   8.372  33.137  31.373 1479.7542 04:57:43.06M
2018-01-20T12:41:18.487Z|I-OCEAN7-304-0616641|  22.62   8.372  33.157  31.394 1479.7814 04:57:48.13M
2018-01-20T12:41:23.550Z|I-OCEAN7-304-0616641|  22.60   8.372  33.093  31.327 1479.6980 04:57:52.91M
2018-01-20T12:41:28.617Z|I-OCEAN7-304-0616641|  22.60   8.371  33.103  31.338 1479.7096 04:57:58.00M
2018-01-20T12:41:33.684Z|I-OCEAN7-304-0616641|  22.64   8.371  33.153  31.390 1479.7738 04:58:03.06M
2018-01-20T12:41:38.747Z|I-OCEAN7-304-0616641|  22.51   8.371  33.131  31.367 1479.7435 04:58:08.13M
2018-01-20T12:41:43.814Z|I-OCEAN7-304-0616641|  22.58   8.371  33.131  31.367 1479.7452 04:58:13.19M
2018-01-20T12:41:48.875Z|I-OCEAN7-304-0616641|  22.52   8.372  33.095  31.329 1479.6981 04:58:18.26M
2018-01-20T12:41:53.942Z|I-OCEAN7-304-0616641|  22.54   8.372  33.094  31.328 1479.6978 04:58:23.32M
2018-01-20T12:41:59.005Z|I-OCEAN7-304-0616641|  22.57   8.371  33.108  31.343 1479.7161 04:58:28.38M