2018-01-20T12:39:02.297Z|I-OCEAN7-304-0616641|  22.65   8.372  33.178  31.416 1479.8083 04:55:31.62M
2018-01-20T12:39:07.317Z|I-OCEAN7-304-0616641|  22.63   8.372  33.157  31.393 1479.7814 04:55:36.72M
2018-01-20T12:39:12.380Z|I-OCEAN7-304-0616641|  22.55   8.372  33.157  31.393 1479.7811 04:55:41.74M
2018-01-20T12:39:17.447Z|I-OCEAN7-304-0616641|  22.60   8.372  33.149  31.385 1479.7726 04:55:46.80M
2018-01-20T12:39:22.514Z|I-OCEAN7-304-0616641|  22.54   8.373  33.169  31.405 1479.7974 04:55:51.87M
2018-01-20T12:39:27.576Z|I-OCEAN7-304-0616641|  22.59   8.372  33.199  31.438 1479.8374 04:55:56.94M
2018-01-20T12:39:32.642Z|I-OCEAN7-304-0616641|  22.61   8.372  33.199  31.437 1479.8373 04:56:02.02M
2018-01-20T12:39:37.709Z|I-OCEAN7-304-0616641|  22.58   8.373  33.189  31.427 1479.8246 04:56:07.08M
2018-01-20T12:39:42.770Z|I-OCEAN7-304-0616641|  22.63   8.373  33.160  31.396 1479.7874 04:56:12.15M
2018-01-20T12:39:47.838Z|I-OCEAN7-304-0616641|  22.63   8.373  33.153  31.388 1479.7783 04:56:17.21M
2018-01-20T12:39:52.902Z|I-OCEAN7-304-0616641|  22.66   8.373  33.119  31.353 1479.7358 04:56:22.28M
2018-01-20T12:39:57.965Z|I-OCEAN7-304-0616641|  22.66   8.373  33.142  31.377 1479.7645 04:56:27.34M