2018-01-20T12:37:00.688Z|I-OCEAN7-304-0616641|  22.61   8.370  33.134  31.370 1479.7468 04:53:30.06M
2018-01-20T12:37:05.755Z|I-OCEAN7-304-0616641|  22.61   8.370  33.134  31.371 1479.7474 04:53:35.12M
2018-01-20T12:37:10.823Z|I-OCEAN7-304-0616641|  22.55   8.370  33.134  31.371 1479.7456 04:53:40.19M
2018-01-20T12:37:15.886Z|I-OCEAN7-304-0616641|  22.66   8.371  33.175  31.414 1479.8015 04:53:45.25M
2018-01-20T12:37:20.950Z|I-OCEAN7-304-0616641|  22.54   8.370  33.175  31.414 1479.8000 04:53:50.32M
2018-01-20T12:37:26.014Z|I-OCEAN7-304-0616641|  22.55   8.370  33.099  31.335 1479.7002 04:53:55.38M
2018-01-20T12:37:31.081Z|I-OCEAN7-304-0616641|  22.55   8.370  33.099  31.335 1479.6996 04:54:00.44M
2018-01-20T12:37:36.143Z|I-OCEAN7-304-0616641|  22.58   8.369  33.155  31.394 1479.7715 04:54:05.51M
2018-01-20T12:37:41.207Z|I-OCEAN7-304-0616641|  22.60   8.369  33.145  31.384 1479.7572 04:54:10.57M
2018-01-20T12:37:46.274Z|I-OCEAN7-304-0616641|  22.60   8.369  33.143  31.382 1479.7545 04:54:15.63M
2018-01-20T12:37:51.340Z|I-OCEAN7-304-0616641|  22.60   8.368  33.126  31.365 1479.7314 04:54:20.70M
2018-01-20T12:37:56.405Z|I-OCEAN7-304-0616641|  22.60   8.368  33.092  31.329 1479.6863 04:54:25.76M