2018-01-20T12:35:04.716Z|I-OCEAN7-304-0616641|  22.63   8.367  33.160  31.402 1479.7725 04:51:34.08M
2018-01-20T12:35:09.780Z|I-OCEAN7-304-0616641|  22.63   8.367  33.115  31.354 1479.7146 04:51:39.15M
2018-01-20T12:35:14.849Z|I-OCEAN7-304-0616641|  22.69   8.367  33.141  31.381 1479.7491 04:51:44.21M
2018-01-20T12:35:19.910Z|I-OCEAN7-304-0616641|  22.60   8.367  33.057  31.293 1479.6395 04:51:49.27M
2018-01-20T12:35:24.975Z|I-OCEAN7-304-0616641|  22.60   8.367  33.079  31.316 1479.6686 04:51:54.33M
2018-01-20T12:35:30.088Z|I-OCEAN7-304-0616641|  22.62   8.367  33.073  31.309 1479.6599 04:51:59.40M
2018-01-20T12:35:35.105Z|I-OCEAN7-304-0616641|  22.63   8.372  33.091  31.325 1479.6951 04:52:04.51M
2018-01-20T12:35:40.170Z|I-OCEAN7-304-0616641|  22.66   8.372  33.098  31.332 1479.7050 04:52:09.53M
2018-01-20T12:35:45.235Z|I-OCEAN7-304-0616641|  22.57   8.372  33.132  31.367 1479.7488 04:52:14.59M
2018-01-20T12:35:50.301Z|I-OCEAN7-304-0616641|  22.57   8.372  33.126  31.362 1479.7411 04:52:19.66M
2018-01-20T12:35:55.368Z|I-OCEAN7-304-0616641|  22.52   8.372  33.129  31.364 1479.7432 04:52:24.72M