2018-01-20T12:32:02.633Z|I-OCEAN7-304-0616641|  22.64   8.368  33.053  31.288 1479.6378 04:48:32.00M
2018-01-20T12:32:07.700Z|I-OCEAN7-304-0616641|  22.58   8.369  33.061  31.295 1479.6467 04:48:37.06M
2018-01-20T12:32:12.764Z|I-OCEAN7-304-0616641|  22.60   8.368  33.061  31.296 1479.6476 04:48:42.12M
2018-01-20T12:32:17.830Z|I-OCEAN7-304-0616641|  22.53   8.368  33.139  31.378 1479.7471 04:48:47.19M
2018-01-20T12:32:22.892Z|I-OCEAN7-304-0616641|  22.61   8.369  33.145  31.384 1479.7571 04:48:52.25M
2018-01-20T12:32:27.959Z|I-OCEAN7-304-0616641|  22.61   8.369  33.146  31.385 1479.7592 04:48:57.31M
2018-01-20T12:32:33.024Z|I-OCEAN7-304-0616641|  22.61   8.369  33.101  31.338 1479.7014 04:49:02.38M
2018-01-20T12:32:38.091Z|I-OCEAN7-304-0616641|  22.59   8.369  33.111  31.348 1479.7140 04:49:07.44M
2018-01-20T12:32:43.154Z|I-OCEAN7-304-0616641|  22.66   8.369  33.113  31.350 1479.7170 04:49:12.51M
2018-01-20T12:32:48.221Z|I-OCEAN7-304-0616641|  22.58   8.369  33.114  31.351 1479.7175 04:49:17.57M
2018-01-20T12:32:53.026Z|I-OCEAN7-304-0616641|  22.66   8.369  33.131  31.368 1479.7407 04:49:22.63M
2018-01-20T12:32:58.090Z|I-OCEAN7-304-0616641|  22.58   8.369  33.131  31.368 1479.7394 04:49:27.44M