2018-01-20T12:30:01.072Z|I-OCEAN7-304-0616641|  22.61   8.368  33.079  31.315 1479.6683 04:46:30.42M
2018-01-20T12:30:06.138Z|I-OCEAN7-304-0616641|  22.67   8.368  33.065  31.300 1479.6511 04:46:35.48M
2018-01-20T12:30:11.204Z|I-OCEAN7-304-0616641|  22.58   8.368  33.085  31.322 1479.6772 04:46:40.55M
2018-01-20T12:30:16.268Z|I-OCEAN7-304-0616641|  22.59   8.368  33.176  31.417 1479.7952 04:46:45.61M
2018-01-20T12:30:21.331Z|I-OCEAN7-304-0616641|  22.59   8.369  33.175  31.416 1479.7960 04:46:50.68M
2018-01-20T12:30:26.397Z|I-OCEAN7-304-0616641|  22.56   8.369  33.174  31.414 1479.7954 04:46:55.74M
2018-01-20T12:30:31.465Z|I-OCEAN7-304-0616641|  22.58   8.369  33.131  31.369 1479.7386 04:47:00.80M
2018-01-20T12:30:36.531Z|I-OCEAN7-304-0616641|  22.65   8.369  33.138  31.377 1479.7493 04:47:05.87M
2018-01-20T12:30:41.593Z|I-OCEAN7-304-0616641|  22.61   8.369  33.103  31.340 1479.7035 04:47:10.93M
2018-01-20T12:30:46.659Z|I-OCEAN7-304-0616641|  22.68   8.369  33.113  31.350 1479.7169 04:47:16.02M
2018-01-20T12:30:51.726Z|I-OCEAN7-304-0616641|  22.70   8.369  33.113  31.350 1479.7177 04:47:21.08M
2018-01-20T12:30:56.789Z|I-OCEAN7-304-0616641|  22.66   8.369  33.128  31.366 1479.7367 04:47:26.14M