2018-01-20T12:28:00.031Z|I-OCEAN7-304-0616641|  22.65   8.369  33.058  31.293 1479.6466 04:44:29.37M
2018-01-20T12:28:05.101Z|I-OCEAN7-304-0616641|  22.66   8.369  33.049  31.283 1479.6351 04:44:34.44M
2018-01-20T12:28:10.161Z|I-OCEAN7-304-0616641|  22.66   8.367  33.001  31.234 1479.5670 04:44:39.51M
2018-01-20T12:28:15.230Z|I-OCEAN7-304-0616641|  22.65   8.367  33.081  31.318 1479.6689 04:44:44.57M
2018-01-20T12:28:20.293Z|I-OCEAN7-304-0616641|  22.69   8.367  33.090  31.328 1479.6812 04:44:49.63M
2018-01-20T12:28:25.359Z|I-OCEAN7-304-0616641|  22.59   8.366  33.092  31.330 1479.6814 04:44:54.70M
2018-01-20T12:28:30.424Z|I-OCEAN7-304-0616641|  22.67   8.367  33.113  31.353 1479.7113 04:44:59.76M
2018-01-20T12:28:35.490Z|I-OCEAN7-304-0616641|  22.60   8.366  33.193  31.436 1479.8124 04:45:04.82M
2018-01-20T12:28:40.555Z|I-OCEAN7-304-0616641|  22.62   8.367  33.152  31.393 1479.7605 04:45:09.89M
2018-01-20T12:28:45.619Z|I-OCEAN7-304-0616641|  22.65   8.367  33.104  31.343 1479.6992 04:45:14.95M
2018-01-20T12:28:50.684Z|I-OCEAN7-304-0616641|  22.65   8.367  33.129  31.368 1479.7327 04:45:20.04M
2018-01-20T12:28:55.747Z|I-OCEAN7-304-0616641|  22.65   8.367  33.129  31.369 1479.7338 04:45:25.10M