2018-01-20T12:26:03.800Z|I-OCEAN7-304-0616641|  22.66   8.370  33.182  31.422 1479.8080 04:42:33.14M
2018-01-20T12:26:08.863Z|I-OCEAN7-304-0616641|  22.62   8.369  33.107  31.344 1479.7098 04:42:38.21M
2018-01-20T12:26:13.929Z|I-OCEAN7-304-0616641|  22.73   8.369  33.147  31.385 1479.7618 04:42:43.27M
2018-01-20T12:26:18.992Z|I-OCEAN7-304-0616641|  22.64   8.369  33.101  31.338 1479.7001 04:42:48.33M
2018-01-20T12:26:24.057Z|I-OCEAN7-304-0616641|  22.64   8.368  33.125  31.363 1479.7297 04:42:53.40M
2018-01-20T12:26:29.125Z|I-OCEAN7-304-0616641|  22.64   8.368  33.049  31.284 1479.6312 04:42:58.46M
2018-01-20T12:26:34.188Z|I-OCEAN7-304-0616641|  22.62   8.368  33.171  31.411 1479.7883 04:43:03.53M
2018-01-20T12:26:39.252Z|I-OCEAN7-304-0616641|  22.61   8.368  33.170  31.411 1479.7874 04:43:08.59M
2018-01-20T12:26:44.319Z|I-OCEAN7-304-0616641|  22.61   8.368  33.065  31.300 1479.6500 04:43:13.65M
2018-01-20T12:26:49.383Z|I-OCEAN7-304-0616641|  22.70   8.368  33.112  31.350 1479.7119 04:43:18.72M
2018-01-20T12:26:54.451Z|I-OCEAN7-304-0616641|  22.60   8.368  33.085  31.321 1479.6758 04:43:23.78M
2018-01-20T12:26:59.513Z|I-OCEAN7-304-0616641|  22.66   8.367  33.091  31.328 1479.6842 04:43:28.85M