2018-01-20T12:24:02.236Z|I-OCEAN7-304-0616641|  22.66   8.370  33.123  31.360 1479.7344 04:40:31.82M
2018-01-20T12:24:07.302Z|I-OCEAN7-304-0616641|  22.66   8.371  33.115  31.351 1479.7240 04:40:36.63M
2018-01-20T12:24:12.367Z|I-OCEAN7-304-0616641|  22.65   8.370  33.143  31.381 1479.7599 04:40:41.69M
2018-01-20T12:24:17.434Z|I-OCEAN7-304-0616641|  22.65   8.370  33.115  31.351 1479.7229 04:40:46.76M
2018-01-20T12:24:22.498Z|I-OCEAN7-304-0616641|  22.58   8.370  33.115  31.351 1479.7209 04:40:51.82M
2018-01-20T12:24:27.560Z|I-OCEAN7-304-0616641|  22.68   8.370  33.087  31.322 1479.6863 04:40:56.89M
2018-01-20T12:24:32.626Z|I-OCEAN7-304-0616641|  22.66   8.370  33.087  31.322 1479.6863 04:41:01.95M
2018-01-20T12:24:37.690Z|I-OCEAN7-304-0616641|  22.66   8.370  33.135  31.372 1479.7487 04:41:07.03M
2018-01-20T12:24:42.756Z|I-OCEAN7-304-0616641|  22.66   8.370  33.135  31.372 1479.7484 04:41:12.10M
2018-01-20T12:24:47.820Z|I-OCEAN7-304-0616641|  22.63   8.370  33.134  31.372 1479.7468 04:41:17.16M
2018-01-20T12:24:52.887Z|I-OCEAN7-304-0616641|  22.64   8.370  33.133  31.371 1479.7452 04:41:22.22M
2018-01-20T12:24:57.951Z|I-OCEAN7-304-0616641|  22.64   8.370  33.186  31.426 1479.8138 04:41:27.29M