2018-01-20T12:19:04.961Z|I-OCEAN7-304-0616641|  22.66   8.370  33.142  31.380 1479.7570 04:35:34.29M
2018-01-20T12:19:10.028Z|I-OCEAN7-304-0616641|  22.67   8.370  33.099  31.335 1479.7014 04:35:39.35M
2018-01-20T12:19:15.093Z|I-OCEAN7-304-0616641|  22.67   8.370  33.136  31.373 1479.7488 04:35:44.41M
2018-01-20T12:19:20.155Z|I-OCEAN7-304-0616641|  22.70   8.370  33.082  31.316 1479.6792 04:35:49.48M
2018-01-20T12:19:25.221Z|I-OCEAN7-304-0616641|  22.69   8.370  33.089  31.324 1479.6879 04:35:54.54M
2018-01-20T12:19:30.289Z|I-OCEAN7-304-0616641|  22.76   8.369  33.051  31.284 1479.6395 04:35:59.60M
2018-01-20T12:19:35.350Z|I-OCEAN7-304-0616641|  22.72   8.369  33.108  31.344 1479.7120 04:36:04.67M
2018-01-20T12:19:40.417Z|I-OCEAN7-304-0616641|  22.72   8.369  33.107  31.344 1479.7119 04:36:09.73M
2018-01-20T12:19:45.483Z|I-OCEAN7-304-0616641|  22.72   8.369  33.116  31.353 1479.7234 04:36:14.80M
2018-01-20T12:19:50.548Z|I-OCEAN7-304-0616641|  22.70   8.370  33.152  31.391 1479.7705 04:36:19.86M
2018-01-20T12:19:55.612Z|I-OCEAN7-304-0616641|  22.70   8.370  33.102  31.338 1479.7059 04:36:24.93M