2018-01-20T12:17:03.402Z|I-OCEAN7-304-0616641|  22.59   8.371  33.184  31.423 1479.8129 04:33:32.71M
2018-01-20T12:17:08.467Z|I-OCEAN7-304-0616641|  22.70   8.371  33.175  31.413 1479.8019 04:33:37.78M
2018-01-20T12:17:13.531Z|I-OCEAN7-304-0616641|  22.66   8.370  33.145  31.383 1479.7617 04:33:42.84M
2018-01-20T12:17:18.597Z|I-OCEAN7-304-0616641|  22.73   8.370  33.145  31.383 1479.7610 04:33:47.90M
2018-01-20T12:17:23.661Z|I-OCEAN7-304-0616641|  22.74   8.373  33.152  31.387 1479.7783 04:33:52.97M
2018-01-20T12:17:28.728Z|I-OCEAN7-304-0616641|  22.70   8.373  33.147  31.383 1479.7729 04:33:58.05M
2018-01-20T12:17:33.794Z|I-OCEAN7-304-0616641|  22.75   8.373  33.169  31.405 1479.8025 04:34:03.12M
2018-01-20T12:17:38.854Z|I-OCEAN7-304-0616641|  22.70   8.373  33.137  31.371 1479.7604 04:34:08.18M
2018-01-20T12:17:43.919Z|I-OCEAN7-304-0616641|  22.72   8.373  33.138  31.372 1479.7616 04:34:13.24M
2018-01-20T12:17:48.987Z|I-OCEAN7-304-0616641|  22.72   8.373  33.116  31.350 1479.7340 04:34:18.30M
2018-01-20T12:17:54.051Z|I-OCEAN7-304-0616641|  22.72   8.374  33.140  31.374 1479.7657 04:34:23.37M
2018-01-20T12:17:59.117Z|I-OCEAN7-304-0616641|  22.72   8.374  33.151  31.385 1479.7800 04:34:28.43M