2018-01-20T12:11:03.784Z|I-OCEAN7-304-0616641|  22.75   8.371  33.161  31.398 1479.7847 04:27:33.09M
2018-01-20T12:11:08.849Z|I-OCEAN7-304-0616641|  22.75   8.371  33.155  31.392 1479.7782 04:27:38.16M
2018-01-20T12:11:13.913Z|I-OCEAN7-304-0616641|  22.74   8.371  33.160  31.398 1479.7859 04:27:43.22M
2018-01-20T12:11:19.027Z|I-OCEAN7-304-0616641|  22.73   8.371  33.143  31.380 1479.7638 04:27:48.28M
2018-01-20T12:11:24.045Z|I-OCEAN7-304-0616641|  22.77   8.371  33.102  31.337 1479.7113 04:27:53.40M
2018-01-20T12:11:29.107Z|I-OCEAN7-304-0616641|  22.79   8.371  33.102  31.337 1479.7115 04:27:58.41M
2018-01-20T12:11:34.174Z|I-OCEAN7-304-0616641|  22.79   8.371  33.169  31.406 1479.7981 04:28:03.47M
2018-01-20T12:11:39.240Z|I-OCEAN7-304-0616641|  22.79   8.372  33.107  31.342 1479.7192 04:28:08.54M
2018-01-20T12:11:44.307Z|I-OCEAN7-304-0616641|  22.77   8.372  33.101  31.335 1479.7111 04:28:13.61M
2018-01-20T12:11:49.371Z|I-OCEAN7-304-0616641|  22.80   8.372  33.064  31.296 1479.6627 04:28:18.67M
2018-01-20T12:11:54.433Z|I-OCEAN7-304-0616641|  22.74   8.372  33.104  31.338 1479.7139 04:28:23.73M
2018-01-20T12:11:59.499Z|I-OCEAN7-304-0616641|  22.74   8.372  33.079  31.312 1479.6820 04:28:28.80M