2018-01-20T12:06:00.402Z|I-OCEAN7-304-0616641|  22.76   8.370  33.222  31.463 1479.8613 04:22:29.69M
2018-01-20T12:06:05.467Z|I-OCEAN7-304-0616641|  22.76   8.370  33.187  31.427 1479.8164 04:22:34.75M
2018-01-20T12:06:10.534Z|I-OCEAN7-304-0616641|  22.77   8.370  33.216  31.457 1479.8544 04:22:39.82M
2018-01-20T12:06:15.600Z|I-OCEAN7-304-0616641|  22.75   8.370  33.215  31.456 1479.8538 04:22:44.88M
2018-01-20T12:06:20.404Z|I-OCEAN7-304-0616641|  22.83   8.370  33.183  31.423 1479.8137 04:22:49.95M
2018-01-20T12:06:25.469Z|I-OCEAN7-304-0616641|  22.76   8.367  33.106  31.345 1479.7051 04:22:54.75M
2018-01-20T12:06:30.532Z|I-OCEAN7-304-0616641|  22.77   8.367  33.162  31.403 1479.7771 04:22:59.82M
2018-01-20T12:06:35.598Z|I-OCEAN7-304-0616641|  22.78   8.369  33.205  31.446 1479.8372 04:23:04.88M
2018-01-20T12:06:40.662Z|I-OCEAN7-304-0616641|  22.78   8.369  33.127  31.365 1479.7385 04:23:09.94M
2018-01-20T12:06:45.727Z|I-OCEAN7-304-0616641|  22.78   8.377  33.090  31.319 1479.7089 04:23:15.03M
2018-01-20T12:06:50.792Z|I-OCEAN7-304-0616641|  22.72   8.377  33.128  31.358 1479.7583 04:23:20.09M
2018-01-20T12:06:55.859Z|I-OCEAN7-304-0616641|  22.80   8.377  33.128  31.359 1479.7607 04:23:25.16M