2018-01-20T12:04:04.427Z|I-OCEAN7-304-0616641|  22.79   8.369  33.087  31.323 1479.6842 04:20:33.71M
2018-01-20T12:04:09.489Z|I-OCEAN7-304-0616641|  22.81   8.369  33.094  31.329 1479.6954 04:20:38.77M
2018-01-20T12:04:14.558Z|I-OCEAN7-304-0616641|  22.81   8.370  33.095  31.330 1479.6980 04:20:43.83M
2018-01-20T12:04:19.620Z|I-OCEAN7-304-0616641|  22.81   8.370  33.095  31.330 1479.6993 04:20:48.90M
2018-01-20T12:04:24.687Z|I-OCEAN7-304-0616641|  22.81   8.370  33.094  31.329 1479.6989 04:20:53.96M
2018-01-20T12:04:29.753Z|I-OCEAN7-304-0616641|  22.74   8.371  33.093  31.328 1479.6975 04:20:59.05M
2018-01-20T12:04:34.816Z|I-OCEAN7-304-0616641|  22.80   8.371  33.116  31.351 1479.7290 04:21:04.11M
2018-01-20T12:04:39.880Z|I-OCEAN7-304-0616641|  22.80   8.371  33.116  31.351 1479.7303 04:21:09.17M
2018-01-20T12:04:44.949Z|I-OCEAN7-304-0616641|  22.80   8.372  33.116  31.351 1479.7318 04:21:14.24M
2018-01-20T12:04:50.013Z|I-OCEAN7-304-0616641|  22.88   8.372  33.141  31.376 1479.7649 04:21:19.31M
2018-01-20T12:04:55.081Z|I-OCEAN7-304-0616641|  22.78   8.372  33.168  31.404 1479.7988 04:21:24.37M