2018-01-20T12:02:02.866Z|I-OCEAN7-304-0616641|  22.84   8.369  33.149  31.388 1479.7655 04:18:32.24M
2018-01-20T12:02:07.928Z|I-OCEAN7-304-0616641|  22.84   8.369  33.154  31.394 1479.7726 04:18:37.22M
2018-01-20T12:02:12.994Z|I-OCEAN7-304-0616641|  22.83   8.369  33.155  31.394 1479.7736 04:18:42.28M
2018-01-20T12:02:18.063Z|I-OCEAN7-304-0616641|  22.83   8.369  33.155  31.394 1479.7732 04:18:47.34M
2018-01-20T12:02:23.126Z|I-OCEAN7-304-0616641|  22.76   8.368  33.127  31.365 1479.7346 04:18:52.41M
2018-01-20T12:02:28.190Z|I-OCEAN7-304-0616641|  22.85   8.368  33.127  31.365 1479.7363 04:18:57.47M
2018-01-20T12:02:33.255Z|I-OCEAN7-304-0616641|  22.79   8.368  33.128  31.366 1479.7369 04:19:02.54M
2018-01-20T12:02:38.323Z|I-OCEAN7-304-0616641|  22.79   8.369  33.128  31.366 1479.7384 04:19:07.60M
2018-01-20T12:02:43.388Z|I-OCEAN7-304-0616641|  22.85   8.369  33.164  31.403 1479.7864 04:19:12.67M
2018-01-20T12:02:48.452Z|I-OCEAN7-304-0616641|  22.85   8.370  33.240  31.482 1479.8855 04:19:17.73M
2018-01-20T12:02:53.516Z|I-OCEAN7-304-0616641|  22.81   8.370  33.162  31.400 1479.7858 04:19:22.79M
2018-01-20T12:02:58.582Z|I-OCEAN7-304-0616641|  22.81   8.371  33.161  31.399 1479.7864 04:19:27.86M