2018-01-20T12:00:01.564Z|I-OCEAN7-304-0616641|  22.82   8.374  33.134  31.368 1479.7593 04:16:30.84M
2018-01-20T12:00:06.632Z|I-OCEAN7-304-0616641|  22.81   8.373  33.106  31.339 1479.7220 04:16:35.90M
2018-01-20T12:00:11.698Z|I-OCEAN7-304-0616641|  22.89   8.373  33.162  31.397 1479.7941 04:16:40.96M
2018-01-20T12:00:16.761Z|I-OCEAN7-304-0616641|  22.80   8.373  33.139  31.373 1479.7629 04:16:46.05M
2018-01-20T12:00:21.826Z|I-OCEAN7-304-0616641|  22.80   8.373  33.130  31.364 1479.7517 04:16:51.11M
2018-01-20T12:00:26.892Z|I-OCEAN7-304-0616641|  22.80   8.373  33.166  31.401 1479.7986 04:16:56.17M
2018-01-20T12:00:31.697Z|I-OCEAN7-304-0616641|  22.89   8.373  33.138  31.373 1479.7646 04:17:01.24M
2018-01-20T12:00:36.760Z|I-OCEAN7-304-0616641|  22.87   8.373  33.192  31.429 1479.8345 04:17:06.05M
2018-01-20T12:00:41.826Z|I-OCEAN7-304-0616641|  22.87   8.373  33.127  31.361 1479.7509 04:17:11.11M
2018-01-20T12:00:46.891Z|I-OCEAN7-304-0616641|  22.87   8.373  33.249  31.488 1479.9082 04:17:16.18M
2018-01-20T12:00:51.956Z|I-OCEAN7-304-0616641|  22.86   8.374  33.189  31.426 1479.8317 04:17:21.24M
2018-01-20T12:00:57.017Z|I-OCEAN7-304-0616641|  22.86   8.374  33.134  31.368 1479.7618 04:17:26.30M