2018-01-20T11:58:00.785Z|I-OCEAN7-304-0616641|  22.83   8.369  33.165  31.405 1479.7883 04:14:30.06M
2018-01-20T11:58:05.851Z|I-OCEAN7-304-0616641|  22.83   8.370  33.165  31.404 1479.7891 04:14:35.13M
2018-01-20T11:58:10.916Z|I-OCEAN7-304-0616641|  22.83   8.370  33.161  31.399 1479.7838 04:14:40.19M
2018-01-20T11:58:15.981Z|I-OCEAN7-304-0616641|  22.83   8.370  33.165  31.404 1479.7908 04:14:45.26M
2018-01-20T11:58:21.045Z|I-OCEAN7-304-0616641|  22.83   8.371  33.131  31.368 1479.7480 04:14:50.32M
2018-01-20T11:58:26.110Z|I-OCEAN7-304-0616641|  22.83   8.370  33.139  31.376 1479.7552 04:14:55.39M
2018-01-20T11:58:31.178Z|I-OCEAN7-304-0616641|  22.80   8.370  33.154  31.392 1479.7753 04:15:00.45M
2018-01-20T11:58:36.240Z|I-OCEAN7-304-0616641|  22.91   8.370  33.120  31.357 1479.7336 04:15:05.52M
2018-01-20T11:58:41.047Z|I-OCEAN7-304-0616641|  22.85   8.370  33.120  31.357 1479.7323 04:15:10.58M
2018-01-20T11:58:46.108Z|I-OCEAN7-304-0616641|  22.85   8.370  33.161  31.399 1479.7850 04:15:15.39M
2018-01-20T11:58:51.175Z|I-OCEAN7-304-0616641|  22.85   8.370  33.161  31.399 1479.7858 04:15:20.45M
2018-01-20T11:58:55.982Z|I-OCEAN7-304-0616641|  22.85   8.370  33.117  31.353 1479.7284 04:15:25.51M