2018-01-20T11:56:04.289Z|I-OCEAN7-304-0616641| 22.89 8.374 33.175 31.411 1479.8134 04:12:33.57M 2018-01-20T11:56:09.354Z|I-OCEAN7-304-0616641| 22.90 8.374 33.176 31.411 1479.8148 04:12:38.62M 2018-01-20T11:56:14.421Z|I-OCEAN7-304-0616641| 22.90 8.374 33.157 31.392 1479.7917 04:12:43.68M 2018-01-20T11:56:19.486Z|I-OCEAN7-304-0616641| 22.85 8.375 33.163 31.397 1479.7994 04:12:48.75M 2018-01-20T11:56:24.551Z|I-OCEAN7-304-0616641| 22.79 8.375 33.133 31.366 1479.7616 04:12:53.81M 2018-01-20T11:56:29.615Z|I-OCEAN7-304-0616641| 22.90 8.375 33.186 31.421 1479.8328 04:12:58.88M 2018-01-20T11:56:34.677Z|I-OCEAN7-304-0616641| 22.86 8.375 33.187 31.422 1479.8330 04:13:03.94M 2018-01-20T11:56:39.745Z|I-OCEAN7-304-0616641| 22.91 8.376 33.188 31.422 1479.8353 04:13:09.02M 2018-01-20T11:56:44.810Z|I-OCEAN7-304-0616641| 22.92 8.376 33.173 31.406 1479.8163 04:13:14.09M 2018-01-20T11:56:49.875Z|I-OCEAN7-304-0616641| 22.85 8.375 33.173 31.407 1479.8148 04:13:19.15M 2018-01-20T11:56:54.940Z|I-OCEAN7-304-0616641| 22.86 8.375 33.183 31.418 1479.8273 04:13:24.22M