2018-01-20T11:53:02.729Z|I-OCEAN7-304-0616641|  22.96   8.377  33.191  31.425 1479.8430 04:09:32.00M
2018-01-20T11:53:07.795Z|I-OCEAN7-304-0616641|  22.95   8.377  33.154  31.386 1479.7954 04:09:37.07M
2018-01-20T11:53:12.858Z|I-OCEAN7-304-0616641|  22.95   8.377  33.161  31.393 1479.8044 04:09:42.13M
2018-01-20T11:53:17.923Z|I-OCEAN7-304-0616641|  22.94   8.377  33.177  31.410 1479.8263 04:09:47.19M
2018-01-20T11:53:22.986Z|I-OCEAN7-304-0616641|  22.93   8.377  33.177  31.409 1479.8259 04:09:52.25M
2018-01-20T11:53:28.055Z|I-OCEAN7-304-0616641|  22.89   8.377  33.131  31.362 1479.7671 04:09:57.32M
2018-01-20T11:53:33.119Z|I-OCEAN7-304-0616641|  22.89   8.377  33.164  31.396 1479.8092 04:10:02.38M
2018-01-20T11:53:38.185Z|I-OCEAN7-304-0616641|  22.87   8.377  33.164  31.396 1479.8075 04:10:07.45M
2018-01-20T11:53:43.248Z|I-OCEAN7-304-0616641|  22.97   8.376  33.139  31.370 1479.7755 04:10:12.51M
2018-01-20T11:53:48.315Z|I-OCEAN7-304-0616641|  22.86   8.376  33.138  31.370 1479.7725 04:10:17.57M
2018-01-20T11:53:53.382Z|I-OCEAN7-304-0616641|  22.96   8.376  33.138  31.370 1479.7734 04:10:22.64M
2018-01-20T11:53:58.443Z|I-OCEAN7-304-0616641|  22.90   8.378  33.190  31.424 1479.8444 04:10:27.70M